시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,405	45	+ 1.91%	147,860	359
11:57	2,405	45	+ 1.91%	147,859	359
11:55	2,405	45	+ 1.91%	147,103	357
11:54	2,415	55	+ 2.33%	146,037	355
11:53	2,415	55	+ 2.33%	146,036	355
11:52	2,415	55	+ 2.33%	145,936	355
11:51	2,415	55	+ 2.33%	145,886	355
11:49	2,415	55	+ 2.33%	145,851	354
11:48	2,415	55	+ 2.33%	145,848	354
11:46	2,415	55	+ 2.33%	145,804	354