시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,415	55	+ 2.33%	145,787	354
11:44	2,415	55	+ 2.33%	145,738	354
11:42	2,415	55	+ 2.33%	145,718	354
11:41	2,415	55	+ 2.33%	145,618	354
11:40	2,410	50	+ 2.12%	145,491	354
11:35	2,410	50	+ 2.12%	143,080	348
11:34	2,410	50	+ 2.12%	142,951	347
11:32	2,415	55	+ 2.33%	142,351	346
11:31	2,415	55	+ 2.33%	142,336	346
11:28	2,420	60	+ 2.54%	142,335	346