시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,420	60	+ 2.54%	142,133	346
11:21	2,425	65	+ 2.75%	136,102	331
11:19	2,425	65	+ 2.75%	136,031	331
11:18	2,425	65	+ 2.75%	135,824	330
11:17	2,425	65	+ 2.75%	135,796	330
11:16	2,420	60	+ 2.54%	135,294	329
11:15	2,415	55	+ 2.33%	134,144	326
11:14	2,415	55	+ 2.33%	134,046	326
11:13	2,420	60	+ 2.54%	133,893	326
11:12	2,420	60	+ 2.54%	133,647	325