시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,420	60	+ 2.54%	133,631	325
11:10	2,430	70	+ 2.97%	131,871	321
11:09	2,440	80	+ 3.39%	131,478	320
11:08	2,440	80	+ 3.39%	131,368	320
11:07	2,435	75	+ 3.18%	131,267	319
11:06	2,435	75	+ 3.18%	131,253	319
11:05	2,440	80	+ 3.39%	131,154	319
11:04	2,440	80	+ 3.39%	131,122	319
11:03	2,450	90	+ 3.81%	130,995	319
11:02	2,450	90	+ 3.81%	128,730	313