시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,470	110	+ 4.66%	126,907	309
11:00	2,415	55	+ 2.33%	88,886	215
10:58	2,415	55	+ 2.33%	88,881	215
10:57	2,415	55	+ 2.33%	85,869	208
10:56	2,415	55	+ 2.33%	84,328	204
10:55	2,410	50	+ 2.12%	84,175	204
10:54	2,410	50	+ 2.12%	83,175	202
10:53	2,415	55	+ 2.33%	83,007	201
10:52	2,425	65	+ 2.75%	82,964	201
10:51	2,425	65	+ 2.75%	81,663	198