시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,430	70	+ 2.97%	80,265	195
10:44	2,430	70	+ 2.97%	79,765	193
10:40	2,430	70	+ 2.97%	79,762	193
10:39	2,425	65	+ 2.75%	79,679	193
10:35	2,430	70	+ 2.97%	79,518	193
10:34	2,430	70	+ 2.97%	79,464	193
10:33	2,430	70	+ 2.97%	78,464	190
10:31	2,430	70	+ 2.97%	78,454	190
10:30	2,430	70	+ 2.97%	78,207	190
10:28	2,430	70	+ 2.97%	77,834	189