시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,435	75	+ 3.18%	75,188	182
10:25	2,435	75	+ 3.18%	75,015	182
10:24	2,435	75	+ 3.18%	72,905	177
10:23	2,445	85	+ 3.60%	72,449	176
10:20	2,450	90	+ 3.81%	72,396	176
10:19	2,445	85	+ 3.60%	71,999	175
10:18	2,445	85	+ 3.60%	71,876	174
10:17	2,450	90	+ 3.81%	71,075	172
10:16	2,445	85	+ 3.60%	71,074	172
10:14	2,450	90	+ 3.81%	69,778	169