시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,415	55	+ 2.33%	242,583	587
15:09	2,420	60	+ 2.54%	242,299	586
15:08	2,435	75	+ 3.18%	241,926	585
15:07	2,420	60	+ 2.54%	241,150	583
15:05	2,430	70	+ 2.97%	240,535	582
15:04	2,430	70	+ 2.97%	240,434	582
15:03	2,430	70	+ 2.97%	240,337	581
15:02	2,430	70	+ 2.97%	240,117	581
15:01	2,435	75	+ 3.18%	239,509	579
15:00	2,435	75	+ 3.18%	239,446	579