시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,450	90	+ 3.81%	69,406	168
10:12	2,450	90	+ 3.81%	68,079	165
10:11	2,450	90	+ 3.81%	67,969	165
10:10	2,455	95	+ 4.03%	67,864	164
10:09	2,445	85	+ 3.60%	67,520	164
10:08	2,445	85	+ 3.60%	67,217	163
10:07	2,445	85	+ 3.60%	66,857	162
10:06	2,445	85	+ 3.60%	66,840	162
10:05	2,450	90	+ 3.81%	66,839	162
10:04	2,450	90	+ 3.81%	66,836	162