시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,450	90	+ 3.81%	66,571	161
10:02	2,450	90	+ 3.81%	62,665	152
10:01	2,440	80	+ 3.39%	59,057	143
10:00	2,430	70	+ 2.97%	55,657	135
09:59	2,435	75	+ 3.18%	55,647	135
09:58	2,435	75	+ 3.18%	54,647	132
09:57	2,435	75	+ 3.18%	54,247	131
09:56	2,445	85	+ 3.60%	53,420	129
09:55	2,445	85	+ 3.60%	53,400	129
09:54	2,445	85	+ 3.60%	53,359	129