시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,445	85	+ 3.60%	51,384	124
09:52	2,445	85	+ 3.60%	51,283	124
09:51	2,440	80	+ 3.39%	51,108	123
09:50	2,435	75	+ 3.18%	49,488	120
09:49	2,435	75	+ 3.18%	49,101	119
09:48	2,435	75	+ 3.18%	48,907	118
09:47	2,430	70	+ 2.97%	46,919	113
09:46	2,430	70	+ 2.97%	46,699	113
09:45	2,430	70	+ 2.97%	46,452	112
09:44	2,425	65	+ 2.75%	45,974	111