시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,425	65	+ 2.75%	45,674	110
09:40	2,425	65	+ 2.75%	45,474	110
09:39	2,415	55	+ 2.33%	43,703	105
09:38	2,425	65	+ 2.75%	43,503	105
09:37	2,425	65	+ 2.75%	43,500	105
09:36	2,425	65	+ 2.75%	42,998	104
09:35	2,425	65	+ 2.75%	41,279	100
09:34	2,410	50	+ 2.12%	34,279	83
09:33	2,405	45	+ 1.91%	34,278	83
09:31	2,415	55	+ 2.33%	34,229	83