시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,420	60	+ 2.54%	33,249	80
09:29	2,410	50	+ 2.12%	28,696	69
09:28	2,410	50	+ 2.12%	27,662	67
09:27	2,410	50	+ 2.12%	26,507	64
09:25	2,405	45	+ 1.91%	26,500	64
09:24	2,410	50	+ 2.12%	26,100	63
09:22	2,410	50	+ 2.12%	26,040	63
09:21	2,410	50	+ 2.12%	26,034	63
09:20	2,415	55	+ 2.33%	25,032	60
09:19	2,415	55	+ 2.33%	23,782	57