시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,415	55	+ 2.33%	23,140	56
09:17	2,410	50	+ 2.12%	23,120	56
09:16	2,410	50	+ 2.12%	23,020	55
09:15	2,410	50	+ 2.12%	22,612	54
09:14	2,420	60	+ 2.54%	22,591	54
09:13	2,420	60	+ 2.54%	22,556	54
09:12	2,420	60	+ 2.54%	21,406	52
09:11	2,420	60	+ 2.54%	20,396	49
09:10	2,420	60	+ 2.54%	19,569	47
09:09	2,410	50	+ 2.12%	19,481	47