시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,410	50	+ 2.12%	18,307	44
09:07	2,395	35	+ 1.48%	17,998	43
09:05	2,390	30	+ 1.27%	17,922	43
09:04	2,415	55	+ 2.33%	15,079	36
09:03	2,420	60	+ 2.54%	13,479	33
09:02	2,400	40	+ 1.70%	12,441	30
09:01	2,400	40	+ 1.70%	9,262	22
09:00	2,420	60	+ 2.54%	9,162	22