시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,435	75	+ 3.18%	239,444	579
14:58	2,435	75	+ 3.18%	239,432	579
14:57	2,435	75	+ 3.18%	239,362	579
14:56	2,435	75	+ 3.18%	239,359	579
14:55	2,435	75	+ 3.18%	239,357	579
14:54	2,435	75	+ 3.18%	239,342	579
14:52	2,435	75	+ 3.18%	238,288	576
14:50	2,430	70	+ 2.97%	238,268	576
14:49	2,430	70	+ 2.97%	236,958	573
14:48	2,430	70	+ 2.97%	236,546	572