시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,430	70	+ 2.97%	236,522	572
14:46	2,430	70	+ 2.97%	236,451	572
14:45	2,425	65	+ 2.75%	236,426	572
14:43	2,440	80	+ 3.39%	235,830	570
14:42	2,440	80	+ 3.39%	235,209	569
14:40	2,445	85	+ 3.60%	235,196	569
14:37	2,445	85	+ 3.60%	235,085	569
14:35	2,430	70	+ 2.97%	235,083	568
14:34	2,445	85	+ 3.60%	235,082	568
14:33	2,440	80	+ 3.39%	234,227	566