시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,430	70	+ 2.97%	231,788	560
14:31	2,430	70	+ 2.97%	231,488	560
14:30	2,430	70	+ 2.97%	231,188	559
14:29	2,430	70	+ 2.97%	230,771	558
14:28	2,420	60	+ 2.54%	230,161	557
14:25	2,415	55	+ 2.33%	229,605	555
14:18	2,405	45	+ 1.91%	229,505	555
14:15	2,420	60	+ 2.54%	229,375	555
14:13	2,420	60	+ 2.54%	228,873	553
14:08	2,420	60	+ 2.54%	228,872	553