시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,405	45	+ 1.91%	228,444	552
14:06	2,400	40	+ 1.70%	227,900	551
14:03	2,410	50	+ 2.12%	227,680	551
14:02	2,405	45	+ 1.91%	227,675	551
14:01	2,405	45	+ 1.91%	227,625	550
14:00	2,405	45	+ 1.91%	227,066	549
13:58	2,410	50	+ 2.12%	227,023	549
13:56	2,405	45	+ 1.91%	227,021	549
13:54	2,410	50	+ 2.12%	226,921	549
13:53	2,410	50	+ 2.12%	226,911	549