시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,410	50	+ 2.12%	226,910	549
13:51	2,410	50	+ 2.12%	226,819	548
13:50	2,410	50	+ 2.12%	226,810	548
13:43	2,410	50	+ 2.12%	226,519	548
13:38	2,420	60	+ 2.54%	223,019	539
13:37	2,410	50	+ 2.12%	223,017	539
13:36	2,420	60	+ 2.54%	223,003	539
13:35	2,410	50	+ 2.12%	223,001	539
13:34	2,415	55	+ 2.33%	222,608	538
13:32	2,410	50	+ 2.12%	222,593	538