시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,415	55	+ 2.33%	222,578	538
13:28	2,410	50	+ 2.12%	221,601	536
13:25	2,410	50	+ 2.12%	221,587	536
13:24	2,400	40	+ 1.70%	221,585	536
13:23	2,400	40	+ 1.70%	221,535	536
13:21	2,410	50	+ 2.12%	221,455	536
13:19	2,400	40	+ 1.70%	221,252	535
13:18	2,410	50	+ 2.12%	221,245	535
13:17	2,400	40	+ 1.70%	220,308	533
13:16	2,395	35	+ 1.48%	220,098	532