시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,415	55	+ 2.33%	219,558	531
13:13	2,415	55	+ 2.33%	219,258	530
13:10	2,410	50	+ 2.12%	219,152	530
13:09	2,410	50	+ 2.12%	218,952	530
13:05	2,410	50	+ 2.12%	218,950	530
13:04	2,410	50	+ 2.12%	218,903	529
13:01	2,400	40	+ 1.70%	217,570	526
13:00	2,400	40	+ 1.70%	217,568	526
12:59	2,400	40	+ 1.70%	217,566	526
12:58	2,400	40	+ 1.70%	217,563	526