시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,462	73	+ 5.26%	336,312	494
15:18	1,463	74	+ 5.33%	332,913	489
15:16	1,463	74	+ 5.33%	332,743	489
15:15	1,464	75	+ 5.40%	330,186	485
15:14	1,464	75	+ 5.40%	330,178	485
15:10	1,463	74	+ 5.33%	329,133	484
15:09	1,458	69	+ 4.97%	328,941	483
15:08	1,455	66	+ 4.75%	328,913	483
15:05	1,463	74	+ 5.33%	328,463	483
15:04	1,463	74	+ 5.33%	328,453	483