시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,466	77	+ 5.54%	274,122	403
12:20	1,460	71	+ 5.11%	274,121	403
12:19	1,466	77	+ 5.54%	273,522	402
12:18	1,467	78	+ 5.62%	273,521	402
12:17	1,462	73	+ 5.26%	273,520	402
12:16	1,462	73	+ 5.26%	272,476	401
12:15	1,463	74	+ 5.33%	270,266	397
12:14	1,464	75	+ 5.40%	270,166	397
12:12	1,468	79	+ 5.69%	270,065	397
12:09	1,469	80	+ 5.76%	270,063	397