시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,469	80	+ 5.76%	265,295	390
11:54	1,469	80	+ 5.76%	265,195	390
11:53	1,469	80	+ 5.76%	265,077	390
11:52	1,469	80	+ 5.76%	265,076	390
11:51	1,469	80	+ 5.76%	264,946	390
11:50	1,468	79	+ 5.69%	264,945	390
11:45	1,470	81	+ 5.83%	264,935	390
11:44	1,471	82	+ 5.90%	264,865	390
11:43	1,470	81	+ 5.83%	264,803	389
11:42	1,471	82	+ 5.90%	264,270	389