시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,471	82	+ 5.90%	264,245	389
11:39	1,471	82	+ 5.90%	264,241	389
11:34	1,472	83	+ 5.98%	264,238	389
11:32	1,472	83	+ 5.98%	263,781	388
11:31	1,472	83	+ 5.98%	262,561	386
11:30	1,472	83	+ 5.98%	261,561	385
11:29	1,469	80	+ 5.76%	261,557	385
11:26	1,473	84	+ 6.05%	259,083	381
11:25	1,472	83	+ 5.98%	258,662	380
11:24	1,472	83	+ 5.98%	257,602	379