시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,473	84	+ 6.05%	256,409	377
11:19	1,477	88	+ 6.34%	255,909	376
11:18	1,477	88	+ 6.34%	255,799	376
11:16	1,477	88	+ 6.34%	255,798	376
11:15	1,477	88	+ 6.34%	255,465	376
11:14	1,476	87	+ 6.26%	255,464	376
11:11	1,479	90	+ 6.48%	255,162	375
11:10	1,478	89	+ 6.41%	255,158	375
11:09	1,479	90	+ 6.48%	255,105	375
11:08	1,472	83	+ 5.98%	255,104	375