시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,481	92	+ 6.62%	254,351	374
11:02	1,482	93	+ 6.70%	254,151	374
11:00	1,482	93	+ 6.70%	254,126	374
10:59	1,482	93	+ 6.70%	254,125	374
10:58	1,480	91	+ 6.55%	254,124	374
10:57	1,479	90	+ 6.48%	253,123	372
10:55	1,479	90	+ 6.48%	253,122	372
10:54	1,479	90	+ 6.48%	253,107	372
10:53	1,480	91	+ 6.55%	252,097	371
10:51	1,481	92	+ 6.62%	251,685	370