시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,481	92	+ 6.62%	246,802	363
10:49	1,482	93	+ 6.70%	245,345	361
10:48	1,482	93	+ 6.70%	245,344	361
10:47	1,470	81	+ 5.83%	245,342	361
10:45	1,483	94	+ 6.77%	243,126	358
10:44	1,483	94	+ 6.77%	241,390	355
10:43	1,483	94	+ 6.77%	241,375	355
10:42	1,475	86	+ 6.19%	241,264	355
10:41	1,484	95	+ 6.84%	241,234	355
10:40	1,482	93	+ 6.70%	241,020	354