시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,484	95	+ 6.84%	240,938	354
10:36	1,483	94	+ 6.77%	239,482	352
10:35	1,474	85	+ 6.12%	239,451	352
10:34	1,483	94	+ 6.77%	239,408	352
10:31	1,483	94	+ 6.77%	238,508	351
10:30	1,483	94	+ 6.77%	238,481	351
10:29	1,481	92	+ 6.62%	238,480	351
10:28	1,473	84	+ 6.05%	231,390	340
10:27	1,473	84	+ 6.05%	231,289	340
10:26	1,473	84	+ 6.05%	230,619	339