시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,472	83	+ 5.98%	230,617	339
10:22	1,473	84	+ 6.05%	230,616	339
10:21	1,468	79	+ 5.69%	230,547	339
10:20	1,473	84	+ 6.05%	230,528	339
10:19	1,471	82	+ 5.90%	230,518	339
10:18	1,471	82	+ 5.90%	230,478	339
10:17	1,473	84	+ 6.05%	230,448	339
10:15	1,473	84	+ 6.05%	230,333	339
10:14	1,472	83	+ 5.98%	230,323	339
10:13	1,472	83	+ 5.98%	230,123	338