시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,464	75	+ 5.40%	328,452	483
14:56	1,464	75	+ 5.40%	327,900	482
14:53	1,464	75	+ 5.40%	327,400	481
14:52	1,465	76	+ 5.47%	327,399	481
14:51	1,456	67	+ 4.82%	327,360	481
14:50	1,464	75	+ 5.40%	327,333	481
14:47	1,465	76	+ 5.47%	327,322	481
14:46	1,463	74	+ 5.33%	327,310	481
14:45	1,463	74	+ 5.33%	327,308	481
14:40	1,465	76	+ 5.47%	327,296	481