시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:11 | 1,473 | 84 | + 6.05% | 230,023 | 338 |
10:10 | 1,473 | 84 | + 6.05% | 229,822 | 338 |
10:08 | 1,474 | 85 | + 6.12% | 229,820 | 338 |
10:07 | 1,466 | 77 | + 5.54% | 229,790 | 338 |
10:06 | 1,474 | 85 | + 6.12% | 229,789 | 338 |
10:05 | 1,466 | 77 | + 5.54% | 229,779 | 338 |
10:04 | 1,474 | 85 | + 6.12% | 227,223 | 334 |
10:03 | 1,474 | 85 | + 6.12% | 222,417 | 327 |
10:01 | 1,474 | 85 | + 6.12% | 221,917 | 326 |
10:00 | 1,469 | 80 | + 5.76% | 221,916 | 326 |