시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,474	85	+ 6.12%	221,016	325
09:58	1,468	79	+ 5.69%	220,878	325
09:57	1,474	85	+ 6.12%	220,877	325
09:56	1,474	85	+ 6.12%	220,827	325
09:55	1,467	78	+ 5.62%	219,726	323
09:54	1,472	83	+ 5.98%	219,606	323
09:53	1,472	83	+ 5.98%	219,541	323
09:52	1,472	83	+ 5.98%	219,531	323
09:51	1,472	83	+ 5.98%	219,469	323
09:50	1,466	77	+ 5.54%	219,069	322