시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,475	86	+ 6.19%	219,039	322
09:48	1,475	86	+ 6.19%	217,427	320
09:47	1,475	86	+ 6.19%	214,209	315
09:46	1,474	85	+ 6.12%	212,133	312
09:45	1,474	85	+ 6.12%	212,013	312
09:44	1,474	85	+ 6.12%	211,783	311
09:43	1,475	86	+ 6.19%	211,583	311
09:42	1,475	86	+ 6.19%	210,579	310
09:41	1,466	77	+ 5.54%	210,442	309
09:40	1,476	87	+ 6.26%	208,914	307