시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,476	87	+ 6.26%	208,904	307
09:38	1,478	89	+ 6.41%	208,803	307
09:37	1,477	88	+ 6.34%	208,800	307
09:36	1,479	90	+ 6.48%	208,637	307
09:35	1,479	90	+ 6.48%	207,702	305
09:34	1,481	92	+ 6.62%	202,913	298
09:33	1,487	98	+ 7.06%	197,634	290
09:32	1,467	78	+ 5.62%	173,156	254
09:31	1,468	79	+ 5.69%	173,116	254
09:30	1,470	81	+ 5.83%	172,559	253