시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,462	73	+ 5.26%	172,557	253
09:28	1,463	74	+ 5.33%	172,176	253
09:27	1,470	81	+ 5.83%	165,603	243
09:26	1,466	77	+ 5.54%	162,907	239
09:25	1,466	77	+ 5.54%	159,507	234
09:24	1,463	74	+ 5.33%	159,019	233
09:23	1,463	74	+ 5.33%	157,993	232
09:22	1,468	79	+ 5.69%	148,344	218
09:21	1,465	76	+ 5.47%	148,340	218
09:20	1,474	85	+ 6.12%	142,022	209