시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,475	86	+ 6.19%	141,620	208
09:18	1,468	79	+ 5.69%	139,027	204
09:17	1,469	80	+ 5.76%	134,606	198
09:16	1,477	88	+ 6.34%	127,280	187
09:15	1,473	84	+ 6.05%	124,704	183
09:14	1,480	91	+ 6.55%	122,479	180
09:13	1,476	87	+ 6.26%	122,380	180
09:12	1,482	93	+ 6.70%	121,511	178
09:11	1,484	95	+ 6.84%	120,378	177
09:10	1,471	82	+ 5.90%	118,064	173