시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,485	96	+ 6.91%	116,054	170
09:08	1,480	91	+ 6.55%	109,731	161
09:07	1,473	84	+ 6.05%	93,088	136
09:06	1,476	87	+ 6.26%	90,206	132
09:05	1,470	81	+ 5.83%	89,334	131
09:04	1,474	85	+ 6.12%	84,275	123
09:03	1,465	76	+ 5.47%	53,709	79
09:02	1,450	61	+ 4.39%	38,476	56
09:01	1,459	70	+ 5.04%	33,289	49
09:00	1,460	71	+ 5.11%	31,062	45