시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,463	74	+ 5.33%	323,334	475
14:14	1,455	66	+ 4.75%	323,086	475
14:13	1,465	76	+ 5.47%	321,741	473
14:12	1,457	68	+ 4.90%	321,731	473
14:06	1,466	77	+ 5.54%	320,972	472
14:04	1,466	77	+ 5.54%	320,951	472
14:03	1,466	77	+ 5.54%	320,938	472
14:00	1,465	76	+ 5.47%	320,917	472
13:59	1,466	77	+ 5.54%	320,915	472
13:58	1,457	68	+ 4.90%	320,914	472