시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,459	70	+ 5.04%	320,085	470
13:56	1,463	74	+ 5.33%	318,741	469
13:55	1,465	76	+ 5.47%	318,041	467
13:54	1,465	76	+ 5.47%	317,447	467
13:52	1,466	77	+ 5.54%	317,347	466
13:50	1,466	77	+ 5.54%	317,237	466
13:48	1,466	77	+ 5.54%	316,871	466
13:47	1,458	69	+ 4.97%	316,870	466
13:45	1,466	77	+ 5.54%	315,870	464
13:44	1,466	77	+ 5.54%	315,859	464