시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,465	76	+ 5.47%	315,833	464
13:41	1,466	77	+ 5.54%	315,832	464
13:38	1,466	77	+ 5.54%	315,827	464
13:37	1,464	75	+ 5.40%	315,479	464
13:36	1,464	75	+ 5.40%	315,477	464
13:35	1,466	77	+ 5.54%	315,462	464
13:34	1,464	75	+ 5.40%	315,461	464
13:32	1,466	77	+ 5.54%	315,441	464
13:31	1,466	77	+ 5.54%	315,089	463
13:30	1,464	75	+ 5.40%	314,887	463