시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,458	69	+ 4.97%	314,731	463
13:27	1,465	76	+ 5.47%	314,717	463
13:21	1,477	88	+ 6.34%	313,017	460
13:20	1,478	89	+ 6.41%	313,012	460
13:19	1,477	88	+ 6.34%	312,999	460
13:18	1,478	89	+ 6.41%	311,998	459
13:17	1,477	88	+ 6.34%	310,385	456
13:13	1,478	89	+ 6.41%	310,377	456
13:12	1,470	81	+ 5.83%	297,650	438
13:11	1,459	70	+ 5.04%	282,071	415