시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,465	76	+ 5.47%	282,048	415
13:07	1,465	76	+ 5.47%	282,044	415
13:06	1,459	70	+ 5.04%	282,043	415
13:04	1,466	77	+ 5.54%	280,464	412
13:02	1,462	73	+ 5.26%	280,463	412
13:01	1,466	77	+ 5.54%	280,458	412
12:59	1,462	73	+ 5.26%	280,457	412
12:52	1,466	77	+ 5.54%	280,447	412
12:51	1,461	72	+ 5.18%	280,445	412
12:48	1,467	78	+ 5.62%	280,345	412