시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,463	74	+ 5.33%	277,189	408
12:46	1,461	72	+ 5.18%	277,187	408
12:43	1,464	75	+ 5.40%	276,530	407
12:42	1,464	75	+ 5.40%	276,520	407
12:41	1,461	72	+ 5.18%	276,519	407
12:40	1,461	72	+ 5.18%	276,219	406
12:37	1,464	75	+ 5.40%	276,218	406
12:36	1,464	75	+ 5.40%	276,184	406
12:35	1,461	72	+ 5.18%	276,132	406
12:34	1,466	77	+ 5.54%	275,864	406