시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,220	45	+ 1.08%	35,955	151
15:19	4,220	45	+ 1.08%	35,397	149
15:18	4,205	30	+ 0.72%	33,203	139
15:17	4,230	55	+ 1.32%	32,031	135
15:16	4,210	35	+ 0.84%	32,018	134
15:12	4,220	45	+ 1.08%	31,989	134
15:10	4,230	55	+ 1.32%	31,563	133
15:07	4,230	55	+ 1.32%	31,548	132
15:06	4,230	55	+ 1.32%	31,545	132
15:05	4,235	60	+ 1.44%	31,385	132