시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,220	45	+ 1.08%	19,003	80
11:59	4,215	40	+ 0.96%	18,880	79
11:57	4,220	45	+ 1.08%	18,846	79
11:56	4,215	40	+ 0.96%	18,723	78
11:55	4,215	40	+ 0.96%	18,470	77
11:54	4,210	35	+ 0.84%	18,459	77
11:53	4,210	35	+ 0.84%	18,397	77
11:52	4,210	35	+ 0.84%	17,508	73
11:50	4,205	30	+ 0.72%	16,746	70
11:47	4,200	25	+ 0.60%	16,691	70