시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,195	20	+ 0.48%	16,595	69
11:44	4,210	35	+ 0.84%	16,435	69
11:39	4,205	30	+ 0.72%	16,356	68
11:37	4,200	25	+ 0.60%	16,307	68
11:25	4,205	30	+ 0.72%	16,301	68
11:18	4,200	25	+ 0.60%	15,301	64
11:13	4,200	25	+ 0.60%	15,298	64
11:12	4,200	25	+ 0.60%	15,288	64
11:10	4,200	25	+ 0.60%	15,238	64
11:09	4,200	25	+ 0.60%	14,238	60