시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,200	25	+ 0.60%	14,223	59
11:03	4,185	10	+ 0.24%	13,883	58
11:01	4,195	20	+ 0.48%	13,050	55
10:57	4,195	20	+ 0.48%	13,019	54
10:55	4,190	15	+ 0.36%	12,019	50
10:54	4,185	10	+ 0.24%	11,467	48
10:53	4,185	10	+ 0.24%	11,372	47
10:49	4,180	5	+ 0.12%	10,658	44
10:48	4,180	5	+ 0.12%	10,637	44
10:40	4,180	5	+ 0.12%	10,454	44