시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,180	5	+ 0.12%	10,451	44
10:34	4,185	10	+ 0.24%	10,389	43
10:33	4,180	5	+ 0.12%	10,384	43
10:30	4,180	5	+ 0.12%	10,304	43
10:28	4,180	5	+ 0.12%	10,303	43
10:26	4,175	0	0.00%	10,049	42
10:24	4,180	5	+ 0.12%	9,749	41
10:19	4,175	0	0.00%	9,639	40
10:17	4,180	5	+ 0.12%	9,540	40
10:16	4,175	0	0.00%	9,538	40